iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	60.05	60.16	59.14	59.19	58.63	24,700
Jan 23, 2026	59.09	59.34	59.00	59.21	58.65	31,300
Jan 22, 2026	58.20	59.05	58.20	58.83	58.27	30,000
Jan 21, 2026	58.47	58.47	57.74	57.98	57.43	76,600
Jan 20, 2026	57.83	57.95	57.51	57.92	57.37	55,900
Jan 19, 2026	57.34	57.72	57.32	57.72	57.17	4,100
Jan 16, 2026	56.93	57.17	56.71	57.17	56.63	14,200
Jan 15, 2026	56.51	57.08	56.47	56.97	56.43	14,600
Jan 14, 2026	56.85	56.86	56.43	56.76	56.22	54,100
Jan 13, 2026	56.91	56.91	56.48	56.50	55.97	24,400
Jan 12, 2026	56.08	56.63	56.08	56.52	55.99	25,000
Jan 9, 2026	55.14	55.57	55.14	55.57	55.04	17,700
Jan 8, 2026	54.28	54.81	54.28	54.81	54.29	23,400
Jan 7, 2026	54.62	54.70	53.99	54.66	54.14	14,300
Jan 6, 2026	54.73	55.12	54.72	55.04	54.52	16,400
Jan 5, 2026	53.98	54.74	53.98	54.38	53.87	14,300
Jan 2, 2026	53.68	53.84	53.05	53.60	53.09	17,200
Dec 31, 2025	53.59	53.60	53.30	53.30	52.80	4,800
Dec 30, 2025	53.73	53.94	53.53	53.53	53.02	44,600
Dec 29, 2025	53.56	53.85	53.44	53.59	53.04	39,600
Dec 24, 2025	53.85	54.11	53.80	54.04	53.49	21,200
Dec 23, 2025	54.35	54.44	54.00	54.32	53.76	135,200
Dec 22, 2025	53.85	54.41	53.75	54.23	53.67	11,600
Dec 19, 2025	52.63	53.30	52.63	53.23	52.68	26,500
Dec 18, 2025	52.65	52.88	52.42	52.42	51.88	26,700

Historical stock prices.