iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	61.31	61.31	60.49	60.76	60.58	38,300
Aug 28, 2026	62.56	62.56	61.11	61.39	61.20	11,300
Aug 27, 2026	62.02	62.48	62.02	62.47	62.28	42,500
Aug 26, 2026	61.73	62.24	61.73	62.24	62.05	20,600
Aug 25, 2026	61.59	62.33	61.59	62.24	62.05	43,400
Aug 24, 2026	61.92	62.02	61.54	62.02	61.83	30,600
Aug 21, 2026	61.81	62.00	61.61	61.87	61.68	42,500
Aug 20, 2026	60.71	61.25	60.70	61.23	61.04	42,700
Aug 19, 2026	60.84	61.26	60.74	61.03	60.85	29,000
Aug 18, 2026	60.40	60.40	59.82	59.86	59.68	31,700
Aug 17, 2026	60.68	60.85	60.68	60.77	60.59	41,000
Aug 14, 2026	60.77	60.91	60.48	60.57	60.39	21,300
Aug 13, 2026	60.42	60.44	60.02	60.34	60.16	39,900
Aug 12, 2026	61.31	61.31	60.79	60.88	60.70	34,600
Aug 11, 2026	60.84	60.90	60.65	60.83	60.65	18,400
Aug 10, 2026	60.39	60.73	60.30	60.63	60.45	45,800
Aug 7, 2026	60.18	60.50	60.18	60.48	60.30	29,300
Aug 6, 2026	59.27	59.43	59.08	59.25	59.07	30,500
Aug 5, 2026	59.92	60.00	59.45	59.49	59.31	12,600
Aug 4, 2026	58.24	59.08	58.24	59.06	58.88	30,800
Jul 31, 2026	57.57	57.63	57.21	57.21	57.04	53,100
Jul 30, 2026	57.76	57.76	57.02	57.76	57.59	34,700
Jul 29, 2026	57.63	57.86	56.73	57.15	56.98	53,100
Jul 28, 2026	57.94	57.94	57.31	57.77	57.60	25,900
Jul 27, 2026	58.38	58.38	57.70	58.23	58.05	20,800

Historical stock prices.