iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	58.18	58.55	58.06	58.17	57.99	32,300
Jul 23, 2026	57.95	58.23	57.74	58.07	57.89	35,500
Jul 22, 2026	58.44	59.00	58.44	58.68	58.50	47,000
Jul 21, 2026	57.39	58.17	57.33	58.16	57.98	42,100
Jul 20, 2026	56.96	57.11	56.79	56.87	56.70	62,300
Jul 17, 2026	56.48	57.06	56.48	56.89	56.72	32,300
Jul 16, 2026	57.18	57.24	56.72	56.96	56.79	28,800
Jul 15, 2026	57.63	57.67	57.17	57.55	57.38	43,700
Jul 14, 2026	57.88	57.94	57.50	57.65	57.48	33,000
Jul 13, 2026	57.73	57.80	57.11	57.31	57.14	46,900
Jul 10, 2026	58.14	58.14	57.81	57.88	57.70	41,000
Jul 9, 2026	57.79	58.26	57.79	58.10	57.92	45,300
Jul 8, 2026	57.54	57.55	56.72	57.41	57.24	62,200
Jul 7, 2026	58.54	58.54	57.84	58.07	57.89	51,400
Jul 6, 2026	58.76	58.81	58.54	58.70	58.52	38,800
Jul 3, 2026	58.53	59.26	58.53	59.17	58.99	26,200
Jul 2, 2026	58.18	58.28	57.62	58.20	58.02	74,100
Jun 30, 2026	57.75	57.96	57.64	57.82	57.65	61,000
Jun 29, 2026	57.72	57.72	57.14	57.63	57.46	36,300
Jun 26, 2026	57.27	58.23	57.27	57.85	57.67	79,800
Jun 25, 2026	57.42	57.70	57.32	57.38	57.21	43,100
Jun 24, 2026	57.14	57.51	56.69	57.09	56.70	62,200
Jun 23, 2026	57.89	58.39	57.89	58.02	57.62	23,100
Jun 22, 2026	58.92	59.08	58.74	59.05	58.65	61,100
Jun 19, 2026	58.70	58.79	58.70	58.77	58.37	1,700

Historical stock prices.