iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	59.65	59.65	58.85	59.05	58.65	78,900
Jun 17, 2026	60.26	60.93	59.40	59.40	59.00	38,700
Jun 16, 2026	60.16	60.50	59.81	60.31	59.90	48,700
Jun 15, 2026	59.83	60.29	59.83	59.99	59.58	29,500
Jun 12, 2026	58.34	58.90	58.15	58.63	58.23	62,800
Jun 11, 2026	56.85	58.07	56.84	57.94	57.55	97,500
Jun 10, 2026	56.99	57.26	56.50	56.55	56.16	29,400
Jun 9, 2026	58.44	58.44	56.69	57.66	57.27	84,800
Jun 8, 2026	58.46	58.59	58.03	58.21	57.81	21,200
Jun 5, 2026	59.75	59.75	57.89	57.91	57.52	114,000
Jun 4, 2026	60.16	60.68	60.16	60.54	60.13	27,700
Jun 3, 2026	60.48	60.51	59.97	59.97	59.56	35,300
Jun 2, 2026	60.55	60.99	60.54	60.95	60.53	65,400
Jun 1, 2026	59.98	60.59	59.69	60.33	59.92	94,300
May 29, 2026	59.76	60.46	59.72	60.46	60.05	109,900
May 28, 2026	58.86	60.13	58.62	59.75	59.34	113,500
May 27, 2026	59.26	59.54	58.94	58.98	58.58	110,300
May 26, 2026	59.47	59.84	59.47	59.65	59.24	94,500
May 25, 2026	59.23	59.74	59.23	59.71	59.30	10,000
May 22, 2026	58.65	59.08	58.37	58.79	58.39	135,400
May 21, 2026	58.07	58.85	58.07	58.46	58.06	138,400
May 20, 2026	58.03	58.60	57.91	58.36	57.96	256,400
May 19, 2026	58.48	58.48	57.66	57.70	57.31	156,200
May 15, 2026	59.17	59.17	58.54	58.76	58.36	126,000
May 14, 2026	60.56	60.60	59.98	60.32	59.91	22,900

Historical stock prices.