iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	60.65	60.73	60.01	60.44	60.03	83,700
May 12, 2026	60.03	60.75	59.49	60.70	60.29	78,400
May 11, 2026	60.12	60.62	60.12	60.31	59.90	108,900
May 8, 2026	59.78	60.08	59.64	59.74	59.33	72,100
May 7, 2026	59.94	60.25	59.08	59.33	58.93	154,100
May 6, 2026	58.60	59.40	58.60	59.32	58.92	156,100
May 5, 2026	58.04	58.04	57.66	57.69	57.30	25,900
May 4, 2026	57.94	58.26	57.57	57.65	57.26	164,600
May 1, 2026	58.21	58.29	57.96	58.17	57.77	40,100
Apr 30, 2026	57.93	58.24	57.67	58.24	57.84	97,300
Apr 29, 2026	57.55	57.56	57.01	57.20	56.81	122,000
Apr 28, 2026	58.26	58.26	57.56	57.78	57.39	74,800
Apr 27, 2026	58.60	58.77	58.35	58.57	58.17	64,400
Apr 24, 2026	58.45	58.65	58.37	58.52	58.12	59,600
Apr 23, 2026	58.54	58.93	57.75	58.52	58.12	73,200
Apr 22, 2026	58.94	58.94	58.59	58.82	58.42	36,500
Apr 21, 2026	59.63	59.63	58.04	58.05	57.65	120,800
Apr 20, 2026	59.65	59.76	59.53	59.71	59.30	31,200
Apr 17, 2026	59.79	60.42	59.72	59.93	59.52	77,500
Apr 16, 2026	59.57	59.64	59.38	59.39	58.99	161,800
Apr 15, 2026	59.76	59.80	59.23	59.32	58.92	101,400
Apr 14, 2026	59.55	59.91	59.45	59.91	59.50	30,500
Apr 13, 2026	58.74	59.38	58.74	59.30	58.90	18,400
Apr 10, 2026	58.85	59.15	58.84	59.09	58.69	26,100
Apr 9, 2026	58.75	59.00	58.43	58.55	58.15	31,900

Historical stock prices.