iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.36	59.36	58.44	58.73	58.33	43,300
Apr 7, 2026	57.78	57.94	57.18	57.94	57.55	51,900
Apr 6, 2026	57.75	58.09	57.73	58.00	57.60	23,400
Apr 2, 2026	56.34	57.93	56.34	57.80	57.41	36,900
Apr 1, 2026	57.49	58.19	57.39	57.68	57.29	35,700
Mar 31, 2026	55.82	57.10	55.82	57.05	56.66	35,600
Mar 30, 2026	55.72	55.85	54.65	54.82	54.45	46,900
Mar 27, 2026	54.40	55.48	54.40	55.16	54.78	26,000
Mar 26, 2026	55.04	55.85	54.66	54.66	54.29	31,000
Mar 25, 2026	55.98	56.11	55.61	55.93	55.40	41,900
Mar 24, 2026	54.19	55.09	54.07	54.85	54.33	52,400
Mar 23, 2026	53.38	55.01	53.37	54.59	54.07	57,600
Mar 20, 2026	54.34	54.34	52.97	53.26	52.76	52,800
Mar 19, 2026	54.24	54.45	53.41	54.38	53.87	41,500
Mar 18, 2026	56.25	56.42	55.57	55.64	55.11	33,100
Mar 17, 2026	57.55	57.95	57.13	57.31	56.77	27,400
Mar 16, 2026	56.82	57.57	56.74	57.26	56.72	23,300
Mar 13, 2026	57.88	57.93	56.82	56.82	56.28	39,000
Mar 12, 2026	58.59	58.59	57.95	57.95	57.40	17,700
Mar 11, 2026	58.77	58.86	58.17	58.77	58.21	23,900
Mar 10, 2026	59.09	59.71	59.05	59.15	58.59	42,000
Mar 9, 2026	57.43	58.78	56.60	58.78	58.22	40,700
Mar 6, 2026	58.73	59.10	58.00	58.55	58.00	34,000
Mar 5, 2026	60.19	60.19	58.93	59.50	58.94	43,400
Mar 4, 2026	60.95	60.95	60.44	60.72	60.15	47,500

Historical stock prices.