iShares S&P/TSX Completion Index ETF (XMD.TO) Historical ETF Prices

iShares S&P/TSX Completion Index ETF (XMD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	60.99	60.99	59.27	60.43	59.86	66,200
Mar 2, 2026	62.66	62.75	61.97	62.75	62.16	52,400
Feb 27, 2026	62.42	62.70	62.18	62.70	62.11	46,400
Feb 26, 2026	60.99	62.45	60.99	62.45	61.86	30,700
Feb 25, 2026	61.56	61.60	61.08	61.17	60.59	43,000
Feb 24, 2026	59.91	61.28	59.91	61.19	60.61	28,600
Feb 23, 2026	60.21	60.34	59.87	60.28	59.71	12,900
Feb 20, 2026	59.30	60.10	59.11	60.10	59.53	60,000
Feb 19, 2026	58.33	59.35	58.33	59.35	58.79	38,100
Feb 18, 2026	58.20	58.58	58.20	58.53	57.98	35,100
Feb 17, 2026	57.56	57.82	56.57	57.67	57.12	56,800
Feb 13, 2026	56.96	58.34	56.96	58.29	57.74	59,300
Feb 12, 2026	59.16	59.16	56.59	56.62	56.08	82,700
Feb 11, 2026	59.47	59.47	58.44	59.21	58.65	52,200
Feb 10, 2026	58.39	58.81	58.24	58.68	58.12	30,700
Feb 9, 2026	57.37	58.39	57.37	58.39	57.84	35,900
Feb 6, 2026	56.25	57.17	56.25	57.17	56.63	28,400
Feb 5, 2026	56.58	56.61	55.58	55.63	55.10	29,400
Feb 4, 2026	58.00	58.00	56.72	57.65	57.10	56,500
Feb 3, 2026	57.42	57.68	56.65	57.50	56.96	56,400
Feb 2, 2026	55.69	56.30	55.67	56.21	55.68	55,300
Jan 30, 2026	56.88	57.00	55.55	55.90	55.37	52,400
Jan 29, 2026	60.56	60.56	58.55	58.83	58.27	41,900
Jan 28, 2026	59.98	59.98	59.29	59.93	59.36	52,800
Jan 27, 2026	59.20	59.59	58.61	59.57	59.01	33,600

Historical stock prices.