State Street SPDR S&P Metals & Mining ETF

XME · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026135.59135.68125.94126.17125.924,558,400
Jan 23, 2026131.26131.86129.59131.44131.182,872,200
Jan 22, 2026128.91132.81128.91130.69130.432,925,500
Jan 21, 2026128.30129.41125.32127.81127.563,037,400
Jan 20, 2026124.28126.27123.86125.79125.543,136,400
Jan 16, 2026123.05124.48121.38124.14123.902,576,600
Jan 15, 2026122.47124.77121.81123.71123.476,000,800
Jan 14, 2026120.65123.87119.31122.96122.722,347,100
Jan 13, 2026121.62122.21119.36119.76119.522,020,200
Jan 12, 2026118.91121.14118.27120.50120.263,586,000
Jan 9, 2026115.04117.85114.86116.90116.672,608,500
Jan 8, 2026112.00114.09111.64114.03113.802,509,700
Jan 7, 2026113.22114.33111.91114.17113.942,974,500
Jan 6, 2026112.30115.24112.28115.02114.794,210,600
Jan 5, 2026109.50111.76109.33111.06110.842,806,700
Jan 2, 2026105.24107.60104.76107.53107.321,900,500
Dec 31, 2025104.18104.57103.03103.61103.414,460,600
Dec 30, 2025106.75106.92104.54104.73104.522,618,600
Dec 29, 2025105.08106.89104.75105.51105.302,035,500
Dec 26, 2025108.74108.92106.80107.84107.631,282,200
Dec 24, 2025107.67108.15106.54107.87107.66742,600
Dec 23, 2025107.44108.54107.00108.01107.802,675,900
Dec 22, 2025106.84108.61106.65107.16106.951,618,800
Dec 19, 2025102.05106.26102.05105.17104.833,413,900
Dec 18, 2025101.49103.32101.35102.33102.001,346,600