State Street SPDR S&P Metals & Mining ETF

XME · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026119.08119.52117.60118.13118.051,125,000
Aug 28, 2026123.26123.81118.38118.74118.661,682,600
Aug 27, 2026120.25123.19119.83123.00122.921,577,700
Aug 26, 2026120.08122.76119.59120.31120.231,841,000
Aug 25, 2026117.28121.04116.42120.94120.861,683,100
Aug 24, 2026120.38121.00117.27117.87117.792,760,500
Aug 21, 2026117.54119.74117.11119.34119.264,356,200
Aug 20, 2026115.42116.22113.86114.70114.621,934,200
Aug 19, 2026116.65118.69114.63117.07116.993,986,000
Aug 18, 2026115.85116.50112.85113.63113.551,884,300
Aug 17, 2026117.28118.30115.96118.10118.021,288,200
Aug 14, 2026116.06118.91115.82117.14117.061,472,700
Aug 13, 2026116.05116.90115.17115.27115.191,605,800
Aug 12, 2026119.59119.73116.21116.79116.711,371,700
Aug 11, 2026117.84118.85116.83117.83117.751,312,600
Aug 10, 2026115.78117.84115.66117.54117.462,144,100
Aug 7, 2026113.71116.10112.47115.74115.663,151,400
Aug 6, 2026111.67112.89109.83110.35110.282,877,400
Aug 5, 2026110.48113.25109.97111.92111.844,255,600
Aug 4, 2026105.30108.52105.30107.86107.792,256,400
Aug 3, 202699.87103.1899.01103.11103.041,548,900
Jul 31, 2026101.85102.4299.15100.65100.581,611,800
Jul 30, 202699.63102.0298.64101.86101.792,760,800
Jul 29, 2026101.13101.1396.3797.5897.512,542,100
Jul 28, 2026102.02102.1699.97101.44101.372,002,700