State Street SPDR S&P Metals & Mining ETF

XME · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026102.67103.41100.92103.11103.041,518,900
Jul 24, 2026103.64103.64101.14101.74101.671,328,900
Jul 23, 2026102.51104.48101.97103.17103.102,650,500
Jul 22, 2026102.05104.67101.87103.50103.432,565,000
Jul 21, 202699.47101.8699.04101.60101.531,751,200
Jul 20, 202698.7199.3296.9397.7497.671,515,100
Jul 17, 202697.5499.5396.4398.3598.282,546,500
Jul 16, 2026101.81101.8198.5398.9998.921,765,300
Jul 15, 2026104.53105.35101.00103.20103.131,085,100
Jul 14, 2026104.81105.84103.39104.42104.351,552,800
Jul 13, 2026102.82103.50101.43102.09102.021,861,300
Jul 10, 2026103.18104.04102.63103.69103.621,720,900
Jul 9, 2026102.96104.06102.21103.24103.171,582,100
Jul 8, 2026100.82102.8199.74101.94101.872,935,800
Jul 7, 2026105.31105.31100.79102.47102.402,560,700
Jul 6, 2026106.10107.71105.58106.08106.012,016,600
Jul 2, 2026106.18108.87103.52105.13105.062,320,600
Jul 1, 2026105.96108.23104.26104.36104.295,120,400
Jun 30, 2026106.75107.29105.46106.93106.861,214,000
Jun 29, 2026107.72108.10104.63106.52106.451,794,700
Jun 26, 2026107.58109.60106.87108.01107.941,163,700
Jun 25, 2026109.00109.43105.91108.74108.671,340,800
Jun 24, 2026108.96109.38106.07107.22107.152,290,800
Jun 23, 2026111.53113.64110.41110.90110.832,336,500
Jun 22, 2026115.95116.38114.50115.22115.141,963,900