State Street SPDR S&P Metals & Mining ETF

XME · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026119.22119.41116.20117.02116.862,379,200
Jun 17, 2026119.24122.53118.27118.39118.232,022,500
Jun 16, 2026121.18122.16119.15119.33119.171,753,700
Jun 15, 2026123.58124.22120.57120.63120.472,639,000
Jun 12, 2026119.29121.27118.83120.44120.281,475,700
Jun 11, 2026113.63118.52113.32118.35118.191,927,600
Jun 10, 2026115.08117.16112.26112.43112.282,260,000
Jun 9, 2026119.57119.90112.13116.10115.942,097,900
Jun 8, 2026120.71120.81118.22118.59118.433,302,000
Jun 5, 2026126.49126.49117.81118.60118.443,333,200
Jun 4, 2026127.54129.81127.00128.65128.481,493,300
Jun 3, 2026131.46131.46128.14128.53128.362,444,500
Jun 2, 2026128.13132.94127.83132.83132.652,554,600
Jun 1, 2026124.00128.69123.12127.46127.292,111,300
May 29, 2026125.99126.49123.72125.21125.041,806,500
May 28, 2026122.16126.84121.22126.45126.282,040,100
May 27, 2026120.94123.61119.87122.91122.741,635,500
May 26, 2026119.31123.13119.22122.65122.482,548,300
May 22, 2026115.88118.18115.79117.07116.911,483,700
May 21, 2026112.52116.46112.13115.38115.221,676,900
May 20, 2026112.27113.29110.10113.19113.043,574,200
May 19, 2026111.72112.00108.70110.12109.972,326,400
May 18, 2026116.03116.03112.10113.21113.063,878,500
May 15, 2026117.32117.32114.84115.59115.432,447,900
May 14, 2026123.67123.77120.04120.97120.812,153,500