State Street SPDR S&P Metals & Mining ETF

XME · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026123.69124.91121.27123.34123.172,020,400
May 12, 2026122.94124.16119.35123.60123.432,253,800
May 11, 2026121.63125.82121.46124.54124.372,173,500
May 8, 2026121.84123.03120.31120.95120.791,539,500
May 7, 2026125.37125.75120.28120.51120.353,439,100
May 6, 2026121.51124.26120.49124.14123.973,451,800
May 5, 2026118.20119.52117.45118.88118.721,151,400
May 4, 2026118.37119.07116.17116.96116.801,948,900
May 1, 2026117.72118.92116.20118.56118.402,062,900
Apr 30, 2026115.85118.98115.59118.73118.572,615,900
Apr 29, 2026117.00117.12114.29114.61114.452,060,600
Apr 28, 2026118.44119.16115.86117.07116.912,370,500
Apr 27, 2026118.02120.59118.02120.20120.041,757,600
Apr 24, 2026118.52118.84116.86117.78117.621,490,700
Apr 23, 2026120.49121.52115.83117.64117.482,498,500
Apr 22, 2026119.58121.82119.25121.81121.641,733,000
Apr 21, 2026119.25120.85117.13117.37117.213,126,400
Apr 20, 2026116.50119.36116.24119.20119.041,838,700
Apr 17, 2026116.72119.39115.24117.60117.442,557,400
Apr 16, 2026116.64117.37115.73115.96115.801,434,900
Apr 15, 2026115.13116.37114.20115.68115.521,544,100
Apr 14, 2026116.30116.85114.49115.26115.103,500,500
Apr 13, 2026112.42115.19112.37114.95114.791,793,500
Apr 10, 2026113.52115.62113.38113.56113.411,730,700
Apr 9, 2026112.83114.62111.64112.71112.562,052,800