State Street SPDR S&P Metals & Mining ETF (XME) Historical ETF Prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	113.88	115.22	111.46	113.35	113.20	2,919,300
Apr 7, 2026	109.76	111.00	108.02	109.80	109.65	1,585,900
Apr 6, 2026	110.45	111.40	108.48	110.22	110.07	1,620,000
Apr 2, 2026	106.77	111.77	106.77	110.78	110.63	1,167,000
Apr 1, 2026	109.72	111.81	109.53	109.90	109.75	2,595,300
Mar 31, 2026	104.75	108.29	104.70	108.01	107.86	3,928,300
Mar 30, 2026	108.09	108.64	102.44	103.46	103.32	1,883,600
Mar 27, 2026	104.64	107.58	104.25	105.94	105.80	1,312,400
Mar 26, 2026	105.29	107.68	104.69	104.92	104.78	1,552,100
Mar 25, 2026	109.04	109.76	107.18	107.90	107.75	2,059,600
Mar 24, 2026	102.66	107.43	102.66	106.82	106.68	1,957,200
Mar 23, 2026	102.72	106.26	102.72	103.61	103.47	4,354,200
Mar 20, 2026	104.97	105.63	100.72	101.73	101.53	4,359,900
Mar 19, 2026	103.35	106.88	101.43	105.17	104.96	3,480,400
Mar 18, 2026	108.88	109.48	107.75	107.91	107.70	2,106,200
Mar 17, 2026	110.87	112.29	109.97	110.77	110.55	1,365,700
Mar 16, 2026	110.12	111.63	108.53	110.48	110.26	1,695,100
Mar 13, 2026	113.21	113.90	108.56	109.03	108.81	2,231,800
Mar 12, 2026	114.23	114.32	111.69	112.81	112.59	1,759,600
Mar 11, 2026	113.04	115.19	111.77	114.90	114.67	1,890,000
Mar 10, 2026	112.47	116.41	112.43	114.12	113.89	4,732,800
Mar 9, 2026	107.57	112.85	105.57	112.05	111.83	3,821,700
Mar 6, 2026	110.50	112.77	109.08	110.14	109.92	2,988,700
Mar 5, 2026	115.97	116.06	110.89	112.87	112.65	3,215,500
Mar 4, 2026	119.16	119.87	116.44	117.65	117.42	1,884,400

Historical stock data.