State Street SPDR S&P Metals & Mining ETF

XME · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Metals & Mining ETF (XME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026116.94118.25112.13117.28117.053,387,400
Mar 2, 2026118.34122.20117.78122.06121.822,211,000
Feb 27, 2026119.10119.48117.41119.35119.111,921,400
Feb 26, 2026118.78120.33116.39120.03119.791,848,900
Feb 25, 2026120.94121.27119.05119.48119.242,362,400
Feb 24, 2026116.39119.90116.05119.37119.131,948,500
Feb 23, 2026117.31118.75115.89117.71117.482,720,500
Feb 20, 2026116.31118.82114.61117.46117.233,200,600
Feb 19, 2026115.06117.41114.35117.24117.011,692,200
Feb 18, 2026116.82119.14115.93117.09116.862,015,900
Feb 17, 2026115.65115.83111.70115.11114.882,577,000
Feb 13, 2026115.23118.50113.41117.83117.602,688,600
Feb 12, 2026123.45123.86116.14116.68116.454,015,200
Feb 11, 2026125.43126.45120.49123.74123.502,003,800
Feb 10, 2026124.81125.15122.87123.10122.862,054,500
Feb 9, 2026122.18125.71121.28125.47125.222,427,500
Feb 6, 2026118.61122.64118.37122.50122.263,538,600
Feb 5, 2026117.97120.40115.26115.66115.433,187,700
Feb 4, 2026126.45126.45117.91121.64121.403,412,300
Feb 3, 2026122.98125.35121.29124.58124.333,971,000
Feb 2, 2026118.68120.86117.15118.62118.394,757,600
Jan 30, 2026121.28124.68117.14118.72118.496,684,200
Jan 29, 2026130.61131.00122.64126.77126.525,720,400
Jan 28, 2026129.79130.00125.60128.72128.473,459,500
Jan 27, 2026125.61128.76125.00128.34128.093,286,400