Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026117.81118.18117.33117.53117.37159,100
Aug 28, 2026119.65119.77118.03118.03117.87186,500
Aug 27, 2026119.82119.82119.06119.59119.43125,300
Aug 26, 2026118.30119.99118.30119.76119.60103,600
Aug 25, 2026119.26119.27118.20118.56118.40173,500
Aug 24, 2026118.88118.96118.36118.71118.55277,200
Aug 21, 2026119.23119.46118.89119.27119.11103,100
Aug 20, 2026118.65119.80118.65118.74118.58117,100
Aug 19, 2026119.58119.86119.05119.48119.32178,000
Aug 18, 2026119.23119.72118.51118.57118.4197,300
Aug 17, 2026119.48119.84119.19119.59119.43120,600
Aug 14, 2026119.65119.95119.40119.88119.72131,800
Aug 13, 2026119.33119.86118.62119.72119.56139,700
Aug 12, 2026119.46119.46118.74119.05118.89230,900
Aug 11, 2026119.17119.79119.09119.33119.17111,200
Aug 10, 2026118.38119.25118.38118.79118.63118,400
Aug 7, 2026118.40118.61117.93118.49118.33210,000
Aug 6, 2026117.81117.97117.03117.14116.98117,600
Aug 5, 2026119.10119.33118.05118.05117.89175,800
Aug 4, 2026116.63118.65116.46118.50118.34164,200
Aug 3, 2026114.66116.29114.66116.22116.0696,400
Jul 31, 2026115.22115.24113.74114.92114.77149,900
Jul 30, 2026114.65114.71113.04114.62114.47170,600
Jul 29, 2026114.77115.65113.91114.21114.06164,700
Jul 28, 2026114.33115.12114.01114.94114.79112,800