Invesco S&P MidCap Quality ETF (XMHQ) Historical ETF Prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	114.27	114.93	113.62	114.25	114.10	119,500
Jul 24, 2026	113.22	114.28	113.22	113.59	113.44	135,700
Jul 23, 2026	112.22	113.17	112.13	112.76	112.61	311,100
Jul 22, 2026	112.55	113.02	111.96	112.12	111.97	204,300
Jul 21, 2026	112.18	112.94	111.93	112.79	112.64	213,100
Jul 20, 2026	112.73	112.86	111.94	111.94	111.79	177,500
Jul 17, 2026	112.00	113.32	111.79	112.62	112.47	339,500
Jul 16, 2026	112.26	113.36	112.25	113.19	113.04	123,100
Jul 15, 2026	113.16	113.50	112.19	112.67	112.52	113,300
Jul 14, 2026	113.05	113.68	112.71	113.04	112.89	119,700
Jul 13, 2026	113.19	113.56	112.43	112.71	112.56	150,000
Jul 10, 2026	113.98	114.02	112.65	113.33	113.18	118,200
Jul 9, 2026	112.93	113.88	112.82	113.53	113.38	227,100
Jul 8, 2026	112.88	113.04	111.58	112.28	112.13	129,800
Jul 7, 2026	114.63	114.84	113.07	113.59	113.44	192,200
Jul 6, 2026	113.71	114.77	113.51	114.67	114.52	202,900
Jul 2, 2026	113.61	114.23	112.51	113.33	113.18	125,200
Jul 1, 2026	112.54	113.94	112.25	112.79	112.64	338,200
Jun 30, 2026	112.05	113.00	111.66	112.88	112.73	128,400
Jun 29, 2026	111.92	112.31	111.18	111.85	111.70	171,100
Jun 26, 2026	110.82	111.63	110.12	111.55	111.40	166,900
Jun 25, 2026	111.49	112.74	110.80	111.17	111.02	141,800
Jun 24, 2026	110.17	111.58	110.17	110.73	110.58	197,300
Jun 23, 2026	109.74	111.03	109.67	110.01	109.86	149,000
Jun 22, 2026	111.05	111.45	110.69	111.18	111.03	194,400

Historical stock data.