Invesco S&P MidCap Quality ETF (XMHQ) Historical ETF Prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	110.78	111.09	109.84	110.74	110.43	174,600
Jun 17, 2026	111.41	112.46	109.94	110.15	109.84	227,000
Jun 16, 2026	111.79	112.16	111.39	111.51	111.19	158,100
Jun 15, 2026	112.60	112.60	111.46	111.67	111.35	256,000
Jun 12, 2026	111.49	111.79	110.45	111.30	110.99	181,000
Jun 11, 2026	109.26	111.08	109.09	110.85	110.54	176,200
Jun 10, 2026	110.30	111.15	108.66	108.73	108.42	173,600
Jun 9, 2026	110.93	111.87	108.32	110.56	110.25	257,300
Jun 8, 2026	110.46	111.04	109.93	110.02	109.71	275,300
Jun 5, 2026	112.14	112.25	109.88	110.40	110.09	141,700
Jun 4, 2026	112.20	113.29	112.11	112.77	112.45	106,200
Jun 3, 2026	110.97	112.08	110.72	111.98	111.66	205,400
Jun 2, 2026	110.63	111.48	110.43	111.42	111.11	127,500
Jun 1, 2026	109.93	111.57	109.75	111.16	110.85	186,600
May 29, 2026	110.49	111.05	110.34	110.66	110.35	145,500
May 28, 2026	109.00	110.29	108.66	110.10	109.79	193,200
May 27, 2026	109.97	109.99	109.19	109.24	108.93	210,700
May 26, 2026	109.29	109.95	108.66	109.93	109.62	182,600
May 22, 2026	108.12	108.76	107.64	108.46	108.15	178,800
May 21, 2026	106.74	107.88	105.98	107.50	107.20	548,100
May 20, 2026	106.56	107.51	105.65	107.50	107.20	146,900
May 19, 2026	107.24	107.24	106.13	106.13	105.83	136,300
May 18, 2026	107.66	108.12	107.00	107.53	107.23	232,300
May 15, 2026	108.31	108.44	107.02	107.25	106.95	151,200
May 14, 2026	109.14	109.46	108.40	108.88	108.57	130,200

Historical stock data.