Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026109.90109.90108.23108.72108.41202,500
May 12, 2026109.60109.65108.22109.30108.99318,600
May 11, 2026109.98110.22109.44109.58109.27134,500
May 8, 2026110.73110.73109.39109.89109.58137,500
May 7, 2026112.49112.49109.78109.87109.56215,700
May 6, 2026111.07112.00110.57111.83111.51157,400
May 5, 2026108.65109.90108.57109.73109.42177,300
May 4, 2026107.62108.46106.92107.47107.17124,200
May 1, 2026108.32108.36107.58107.97107.66158,000
Apr 30, 2026105.66107.38105.66107.31107.01146,900
Apr 29, 2026106.52106.52105.09105.44105.14132,600
Apr 28, 2026107.81108.01106.44106.62106.32224,900
Apr 27, 2026107.76108.13107.40107.80107.50114,700
Apr 24, 2026107.64107.91107.00107.61107.31137,600
Apr 23, 2026107.60107.84106.13107.45107.15138,400
Apr 22, 2026109.47109.48108.02108.39108.08156,100
Apr 21, 2026109.31110.03108.00108.16107.85145,700
Apr 20, 2026108.87109.25108.64108.99108.68126,100
Apr 17, 2026108.04109.56107.78108.89108.58262,900
Apr 16, 2026107.60108.09106.97107.20106.90240,900
Apr 15, 2026107.94108.21107.32107.44107.14140,200
Apr 14, 2026107.53108.09107.16107.70107.40232,600
Apr 13, 2026105.52107.25105.47107.16106.86205,700
Apr 10, 2026106.79106.91105.60105.78105.48244,500
Apr 9, 2026106.42107.08105.93106.58106.28214,500