Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026106.96107.46106.42106.91106.61198,000
Apr 7, 2026103.80104.80103.40104.28103.99304,300
Apr 6, 2026104.09104.25103.21104.01103.72246,300
Apr 2, 2026102.78105.47102.55104.20103.91174,600
Apr 1, 2026103.90105.28103.90104.41104.11228,700
Mar 31, 2026101.63104.09101.36103.37103.08218,200
Mar 30, 2026102.16102.23100.24100.56100.28223,100
Mar 27, 2026101.88101.93100.35100.63100.35281,100
Mar 26, 2026102.85104.06102.32102.36102.07221,100
Mar 25, 2026103.58104.20102.43103.81103.52232,300
Mar 24, 2026101.06102.90100.81102.46102.17199,500
Mar 23, 2026101.85103.30101.58101.66101.37249,900
Mar 20, 2026101.52102.0399.78100.1999.76219,800
Mar 19, 2026101.04102.84101.04102.14101.70259,200
Mar 18, 2026102.94103.49102.39102.39101.95186,100
Mar 17, 2026102.98104.18102.98103.50103.06216,700
Mar 16, 2026102.77103.73102.32102.36101.92217,700
Mar 13, 2026102.66103.16101.65102.06101.62201,800
Mar 12, 2026103.01103.49101.95101.96101.52186,400
Mar 11, 2026103.68104.64103.36104.24103.79210,800
Mar 10, 2026104.71105.67104.05104.16103.71229,000
Mar 9, 2026102.91105.11101.69104.86104.41266,800
Mar 6, 2026103.95104.34102.97103.99103.54343,700
Mar 5, 2026106.19106.92104.84105.46105.01209,900
Mar 4, 2026107.77107.77106.49106.83106.37207,200