Invesco S&P MidCap Quality ETF

XMHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P MidCap Quality ETF (XMHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026106.30107.55104.78107.24106.78415,800
Mar 2, 2026107.15109.33107.15108.93108.46289,500
Feb 27, 2026107.56108.38107.12108.38107.92257,200
Feb 26, 2026108.82109.01107.46108.86108.39283,700
Feb 25, 2026108.70108.88107.82108.64108.17548,000
Feb 24, 2026106.37108.09106.37108.00107.54233,500
Feb 23, 2026107.46107.65105.58106.34105.88273,200
Feb 20, 2026107.13108.53107.00108.01107.55275,400
Feb 19, 2026107.11107.51106.66107.48107.02201,300
Feb 18, 2026107.20108.34107.19107.82107.36219,200
Feb 17, 2026107.04107.45105.94107.10106.64223,200
Feb 13, 2026106.23107.70105.94107.29106.83397,000
Feb 12, 2026108.41109.07105.92106.27105.81242,500
Feb 11, 2026109.09109.20107.24107.78107.32227,900
Feb 10, 2026108.94109.00108.40108.55108.08225,900
Feb 9, 2026108.80109.15108.32108.80108.33209,500
Feb 6, 2026107.53109.03107.53108.95108.48269,700
Feb 5, 2026106.44107.79106.43106.65106.19371,100
Feb 4, 2026107.09107.86106.04107.25106.79330,200
Feb 3, 2026107.01107.47105.23106.42105.96479,200
Feb 2, 2026105.89107.15105.89107.02106.56187,700
Jan 30, 2026106.84107.77105.75106.45105.99228,700
Jan 29, 2026108.88108.97106.84107.88107.42216,700
Jan 28, 2026109.17109.21108.08108.55108.08171,300
Jan 27, 2026108.84108.92108.27108.63108.16217,700