iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	55.98	55.98	55.73	55.88	54.94	5,700
Jan 22, 2026	55.80	55.99	55.80	55.90	54.96	3,400
Jan 21, 2026	55.57	55.78	55.53	55.59	54.65	6,300
Jan 20, 2026	55.62	55.65	55.40	55.43	54.49	6,500
Jan 19, 2026	55.86	55.90	55.82	55.90	54.96	1,900
Jan 16, 2026	55.98	56.09	55.95	55.99	55.04	7,200
Jan 15, 2026	56.06	56.08	55.96	55.97	55.02	1,900
Jan 14, 2026	55.73	55.95	55.73	55.88	54.94	3,700
Jan 13, 2026	55.88	55.88	55.65	55.67	54.73	6,700
Jan 12, 2026	55.70	55.88	55.66	55.88	54.94	12,200
Jan 9, 2026	55.49	55.69	55.49	55.67	54.73	8,400
Jan 8, 2026	54.78	55.37	54.78	55.35	54.42	7,500
Jan 7, 2026	55.06	55.06	54.84	54.86	53.93	11,600
Jan 6, 2026	55.31	55.31	55.09	55.27	54.34	500
Jan 5, 2026	55.15	55.26	55.00	55.05	54.12	1,600
Jan 2, 2026	54.93	54.96	54.80	54.91	53.98	3,400
Dec 31, 2025	54.95	54.95	54.80	54.91	53.98	2,700
Dec 30, 2025	55.05	55.12	54.97	54.97	54.04	4,000
Dec 29, 2025	55.01	55.33	55.00	55.21	54.02	4,200
Dec 24, 2025	55.14	55.26	55.14	55.26	54.07	800
Dec 23, 2025	55.18	55.18	55.15	55.18	53.99	4,400
Dec 22, 2025	54.92	55.12	54.92	55.12	53.93	1,500
Dec 19, 2025	55.04	55.04	54.88	54.88	53.69	5,600
Dec 18, 2025	54.72	54.73	54.64	54.64	53.46	5,100
Dec 17, 2025	54.31	54.47	54.31	54.41	53.23	4,200

Historical stock data.