iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	60.33	60.48	59.95	60.03	59.36	3,600
Jun 16, 2026	60.25	60.47	60.25	60.31	59.64	2,600
Jun 15, 2026	60.18	60.22	60.05	60.10	59.43	1,000
Jun 12, 2026	60.09	60.12	59.99	59.99	59.32	5,100
Jun 11, 2026	59.94	59.97	59.53	59.86	59.20	10,900
Jun 10, 2026	59.15	59.50	59.15	59.30	58.64	4,800
Jun 9, 2026	59.12	59.29	59.03	59.29	58.63	2,000
Jun 8, 2026	59.32	59.62	59.00	59.09	58.43	5,600
Jun 5, 2026	59.19	59.44	59.19	59.31	58.65	3,300
Jun 4, 2026	58.95	59.50	58.95	59.45	58.79	4,200
Jun 3, 2026	59.11	59.25	58.80	58.80	58.15	2,300
Jun 2, 2026	58.55	58.99	58.55	58.99	58.34	13,100
Jun 1, 2026	58.69	58.71	58.55	58.60	57.95	8,500
May 29, 2026	58.66	58.75	58.55	58.69	58.04	15,700
May 28, 2026	58.75	58.89	58.71	58.71	58.06	1,600
May 27, 2026	58.86	59.12	58.81	58.87	58.22	31,800
May 26, 2026	59.48	59.48	59.10	59.17	58.51	5,900
May 25, 2026	59.40	59.62	59.40	59.55	58.89	22,100
May 22, 2026	59.40	59.40	59.18	59.24	58.58	8,600
May 21, 2026	58.74	59.28	58.74	59.15	58.49	9,900
May 20, 2026	58.21	58.85	58.21	58.77	58.12	12,400
May 19, 2026	58.10	58.50	58.10	58.28	57.63	5,600
May 15, 2026	57.80	57.83	57.75	57.83	57.19	5,200
May 14, 2026	57.89	58.18	57.89	58.12	57.48	4,200
May 13, 2026	57.90	57.90	57.55	57.70	57.06	4,000

Historical stock data.