iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	57.80	58.01	57.76	57.99	57.35	5,600
May 11, 2026	57.90	57.97	57.78	57.78	57.14	6,600
May 8, 2026	57.79	57.96	57.79	57.92	57.28	4,100
May 7, 2026	57.88	57.88	57.63	57.69	57.05	2,400
May 6, 2026	57.93	57.95	57.70	57.72	57.08	240,800
May 5, 2026	57.54	57.80	57.54	57.80	57.16	4,700
May 4, 2026	57.75	57.80	57.44	57.44	56.80	1,400
May 1, 2026	58.08	58.08	57.80	57.80	57.16	8,800
Apr 30, 2026	57.26	58.01	57.26	58.01	57.37	2,000
Apr 29, 2026	57.27	57.27	57.09	57.15	56.52	5,300
Apr 28, 2026	57.54	57.67	57.53	57.54	56.90	10,100
Apr 27, 2026	57.43	57.49	57.43	57.49	56.85	500
Apr 24, 2026	57.71	57.71	57.54	57.66	57.02	9,000
Apr 23, 2026	57.38	57.75	57.38	57.75	57.11	3,400
Apr 22, 2026	57.76	57.76	57.34	57.38	56.74	1,600
Apr 21, 2026	57.50	57.58	57.50	57.54	56.90	1,300
Apr 20, 2026	57.86	57.96	57.74	57.77	57.13	8,200
Apr 17, 2026	57.57	57.91	57.57	57.90	57.26	2,100
Apr 16, 2026	57.85	57.85	57.56	57.56	56.92	3,000
Apr 15, 2026	57.74	57.85	57.69	57.85	57.21	1,900
Apr 14, 2026	57.54	57.75	57.50	57.74	57.10	5,600
Apr 13, 2026	57.38	57.63	57.38	57.52	56.88	1,200
Apr 10, 2026	57.43	57.52	57.43	57.52	56.88	600
Apr 9, 2026	57.48	57.52	57.32	57.32	56.68	5,800
Apr 8, 2026	57.50	57.55	57.35	57.51	56.87	2,300

Historical stock data.