iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	56.98	57.15	56.89	57.06	56.43	2,700
Apr 6, 2026	56.85	57.05	56.85	57.05	56.42	900
Apr 2, 2026	56.23	56.96	56.23	56.94	56.31	3,100
Apr 1, 2026	56.68	56.70	56.52	56.57	55.94	9,000
Mar 31, 2026	55.89	56.39	55.85	56.39	55.76	6,200
Mar 30, 2026	55.64	56.11	55.64	56.11	55.49	600
Mar 27, 2026	55.24	55.46	55.24	55.29	54.68	3,100
Mar 26, 2026	55.47	55.72	55.40	55.40	54.79	5,400
Mar 25, 2026	56.17	56.20	55.96	56.18	55.23	10,700
Mar 24, 2026	55.85	55.85	55.74	55.74	54.80	3,900
Mar 23, 2026	55.26	55.87	55.26	55.83	54.89	2,400
Mar 20, 2026	55.25	55.25	54.95	55.03	54.10	4,300
Mar 19, 2026	55.85	55.85	55.53	55.62	54.68	1,600
Mar 18, 2026	56.55	56.68	56.32	56.32	55.37	1,700
Mar 17, 2026	57.41	57.41	56.94	57.00	56.04	3,000
Mar 16, 2026	56.58	57.13	56.58	57.02	56.06	7,400
Mar 13, 2026	56.63	56.86	56.41	56.41	55.46	3,100
Mar 12, 2026	56.55	56.69	56.45	56.48	55.53	3,700
Mar 11, 2026	56.80	56.80	56.61	56.65	55.69	2,800
Mar 10, 2026	57.04	57.31	56.90	56.92	55.96	5,300
Mar 9, 2026	56.28	56.92	55.97	56.92	55.96	11,800
Mar 6, 2026	57.21	57.21	56.66	56.87	55.91	3,300
Mar 5, 2026	57.64	57.64	57.20	57.51	56.54	6,000
Mar 4, 2026	57.84	57.84	57.70	57.71	56.74	14,300
Mar 3, 2026	57.79	57.80	57.03	57.79	56.81	2,500

Historical stock data.