iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	57.98	58.47	57.98	58.47	57.48	7,500
Feb 27, 2026	58.14	58.31	58.09	58.13	57.15	4,000
Feb 26, 2026	57.59	58.24	57.59	58.24	57.26	3,100
Feb 25, 2026	57.42	57.72	57.24	57.63	56.66	15,300
Feb 24, 2026	57.32	57.41	57.14	57.38	56.41	3,000
Feb 23, 2026	57.23	57.38	57.05	57.28	56.31	7,000
Feb 20, 2026	57.13	57.17	57.05	57.14	56.18	3,300
Feb 19, 2026	56.75	57.01	56.74	57.01	56.05	4,300
Feb 18, 2026	56.64	56.85	56.64	56.85	55.89	2,000
Feb 17, 2026	56.30	56.40	56.23	56.33	55.38	8,100
Feb 13, 2026	55.89	56.44	55.85	56.28	55.33	12,800
Feb 12, 2026	56.37	56.37	55.74	55.83	54.89	5,400
Feb 11, 2026	56.59	56.59	56.11	56.22	55.27	4,000
Feb 10, 2026	56.10	56.25	56.05	56.21	55.26	6,000
Feb 9, 2026	55.53	55.93	55.53	55.93	54.99	9,100
Feb 6, 2026	55.52	55.67	55.31	55.51	54.57	12,300
Feb 5, 2026	55.37	55.46	55.26	55.26	54.33	3,500
Feb 4, 2026	55.09	55.80	55.09	55.74	54.80	5,800
Feb 3, 2026	55.05	55.05	54.62	54.87	53.94	7,000
Feb 2, 2026	54.44	54.85	54.44	54.79	53.86	7,800
Jan 30, 2026	54.87	54.87	54.18	54.33	53.41	4,700
Jan 29, 2026	55.45	55.45	55.20	55.21	54.28	2,900
Jan 28, 2026	55.52	55.52	55.16	55.36	54.43	3,900
Jan 27, 2026	55.82	55.82	55.47	55.47	54.53	5,000
Jan 26, 2026	56.20	56.20	55.79	55.83	54.89	7,200

Historical stock data.