State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026352.89354.28349.75351.78351.7134,000
Aug 31, 2026357.30359.07356.68358.68358.6114,500
Aug 28, 2026361.70363.24357.44358.03357.9630,100
Aug 27, 2026362.71364.07360.38364.01363.93340,100
Aug 26, 2026353.43357.59353.43356.85356.7822,700
Aug 25, 2026355.59358.12353.70355.27355.2031,800
Aug 24, 2026352.99353.07348.17351.37351.3037,000
Aug 21, 2026360.45360.45355.27357.31357.2423,800
Aug 20, 2026355.16358.82355.07357.59357.5245,300
Aug 19, 2026361.06362.27353.05356.92356.85603,700
Aug 18, 2026359.64361.28355.01357.62357.5530,800
Aug 17, 2026368.93371.50368.16368.44368.3616,000
Aug 14, 2026369.42369.42364.97366.56366.4819,800
Aug 13, 2026365.02371.35365.02369.07368.9953,100
Aug 12, 2026367.99367.99364.36364.69364.6121,000
Aug 11, 2026363.01363.01358.52360.48360.4121,100
Aug 10, 2026363.47364.60360.60360.76360.6822,100
Aug 7, 2026362.66363.51357.44362.45362.3738,000
Aug 6, 2026351.99360.42350.06356.79356.7248,100
Aug 5, 2026363.10365.87358.24358.58358.5150,800
Aug 4, 2026351.71362.65350.96361.13361.0580,700
Aug 3, 2026334.37344.15332.74343.42343.3525,200
Jul 31, 2026345.02346.86334.49336.99336.9250,400
Jul 30, 2026328.64336.63327.23335.90335.8347,300
Jul 29, 2026327.42330.13317.54317.79317.7251,000