State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026327.64330.23320.90327.73327.6643,400
Jul 27, 2026341.59341.66328.67335.87335.8045,500
Jul 24, 2026344.47345.89336.13337.82337.7529,200
Jul 23, 2026347.08350.59343.88346.04345.9751,400
Jul 22, 2026347.99354.50347.99351.23351.1649,400
Jul 21, 2026351.62354.84349.69354.26354.1926,200
Jul 20, 2026345.82348.06342.11342.58342.5134,500
Jul 17, 2026335.69346.48332.02341.34341.2743,500
Jul 16, 2026350.88351.53344.52346.47346.4039,100
Jul 15, 2026366.37366.37350.24356.46356.3937,900
Jul 14, 2026363.86364.00358.68362.63362.5530,100
Jul 13, 2026363.15363.43356.67357.98357.9127,100
Jul 10, 2026368.03370.28364.42368.86368.7833,900
Jul 9, 2026369.46373.68368.25370.29370.2171,300
Jul 8, 2026354.33361.56353.02361.17361.0947,800
Jul 7, 2026360.66361.05353.00358.71358.6428,200
Jul 6, 2026369.75375.43369.43370.80370.7250,400
Jul 2, 2026377.15379.32359.45363.71363.6352,300
Jul 1, 2026382.18385.10376.72376.77376.6927,100
Jun 30, 2026380.21392.44380.21390.65390.5733,400
Jun 29, 2026371.56380.07362.51379.92379.8445,000
Jun 26, 2026367.16373.35366.11367.86367.7848,800
Jun 25, 2026382.95382.95365.78376.42376.3465,500
Jun 24, 2026368.71371.67361.51367.77367.6934,900
Jun 23, 2026368.65375.16366.34368.47368.3944,900