State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026389.18391.09384.92389.58389.5054,500
Jun 18, 2026382.67388.72381.04385.71385.4336,200
Jun 17, 2026377.52381.62371.54371.61371.3458,400
Jun 16, 2026383.39385.94371.68372.34372.0757,000
Jun 15, 2026380.64385.54380.64385.14384.8642,400
Jun 12, 2026365.09371.66362.45369.05368.7857,000
Jun 11, 2026352.79367.23352.16366.52366.2587,700
Jun 10, 2026353.54362.82348.75349.61349.3661,200
Jun 9, 2026371.03371.58342.11359.18358.9271,600
Jun 8, 2026365.22370.56362.55365.82365.5571,500
Jun 5, 2026373.29373.60353.28353.83353.57102,300
Jun 4, 2026375.93386.03374.02383.12382.8478,300
Jun 3, 2026391.11391.92382.66387.00386.7253,700
Jun 2, 2026380.03387.51379.51387.27386.9962,300
Jun 1, 2026370.49379.79369.63377.17376.9064,500
May 29, 2026368.86372.30367.33370.57370.3063,900
May 28, 2026359.95365.93357.27364.75364.4848,700
May 27, 2026364.12364.12355.79359.50359.2473,300
May 26, 2026356.32361.33355.28360.56360.3091,500
May 22, 2026347.36351.66347.36348.71348.4650,600
May 21, 2026338.81345.20338.81344.26344.0129,700
May 20, 2026335.45341.41335.11341.29341.0451,900
May 19, 2026329.85335.01326.17331.37331.1386,800
May 18, 2026339.18339.18328.70332.98332.7479,500
May 15, 2026335.86340.10333.37335.96335.7272,000