State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026340.11345.30339.00343.42343.1772,900
May 13, 2026339.80342.03335.33339.91339.6654,700
May 12, 2026338.52339.07327.68335.92335.6871,100
May 11, 2026341.65343.43339.24342.71342.4642,900
May 8, 2026332.56340.68331.98340.68340.4368,300
May 7, 2026331.61333.36326.56329.11328.87101,200
May 6, 2026327.92331.29325.56331.27331.0349,200
May 5, 2026320.46324.18320.31322.85322.6154,100
May 4, 2026317.48319.34314.61315.92315.6993,300
May 1, 2026312.79317.25312.79316.18315.9561,500
Apr 30, 2026310.19312.67305.85312.20311.9738,600
Apr 29, 2026305.52308.01303.69307.99307.7751,200
Apr 28, 2026303.68305.71300.73304.12303.9077,500
Apr 27, 2026311.08311.08307.61309.75309.5226,300
Apr 24, 2026309.68311.31306.89310.94310.7151,800
Apr 23, 2026302.35304.39297.32301.15300.9351,700
Apr 22, 2026302.88305.17301.04305.14304.9268,100
Apr 21, 2026300.27302.77298.06299.19298.9790,400
Apr 20, 2026299.34299.92295.84299.03298.8154,600
Apr 17, 2026298.71299.88297.48298.75298.5361,300
Apr 16, 2026293.79296.01290.80294.84294.6380,700
Apr 15, 2026288.69292.55288.00292.38292.1727,000
Apr 14, 2026285.96288.16284.96288.13287.9233,900
Apr 13, 2026275.78282.64275.78282.51282.3036,500
Apr 10, 2026276.68277.74275.70276.44276.2472,500