State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026273.88275.01271.26274.99274.7958,200
Apr 8, 2026276.55276.80271.46273.58273.38137,000
Apr 7, 2026260.87263.60258.02263.50263.3141,600
Apr 6, 2026261.28263.20260.18262.16261.9725,700
Apr 2, 2026252.77260.50252.03260.20260.0142,800
Apr 1, 2026258.23262.44258.09259.78259.5930,200
Mar 31, 2026248.18255.55247.95255.28255.0956,200
Mar 30, 2026251.31251.69242.73244.17243.9938,600
Mar 27, 2026252.48252.63248.45248.99248.8145,700
Mar 26, 2026259.86260.00254.04254.22254.0333,300
Mar 25, 2026264.40265.35262.31263.64263.4527,500
Mar 24, 2026262.25263.45260.45261.55261.3618,900
Mar 23, 2026264.36268.52263.37264.71264.5242,700
Mar 20, 2026265.67265.67258.24260.72260.4423,500
Mar 19, 2026262.08267.67261.35266.45266.1619,000
Mar 18, 2026269.69270.88266.73266.73266.4441,200
Mar 17, 2026269.93271.78269.54270.26269.9616,900
Mar 16, 2026268.58270.05267.89268.18267.8919,100
Mar 13, 2026266.62269.27263.71264.36264.0739,000
Mar 12, 2026269.15269.15265.05265.17264.8827,800
Mar 11, 2026272.54274.15270.05271.47271.1723,000
Mar 10, 2026271.27273.42269.12270.24269.9463,800
Mar 9, 2026262.21270.86261.07270.38270.0831,800
Mar 6, 2026266.33270.28264.94265.86265.5746,300
Mar 5, 2026268.34273.00266.65270.52270.2228,800