State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026264.87269.84264.51269.05268.7637,500
Mar 3, 2026260.00264.10257.05262.74262.4550,700
Mar 2, 2026262.98268.48262.61267.72267.4347,200
Feb 27, 2026265.24268.72265.24268.48268.1916,400
Feb 26, 2026272.19272.19265.68269.76269.4729,200
Feb 25, 2026268.76272.60268.76272.40272.1022,500
Feb 24, 2026264.54267.65264.26266.82266.5320,000
Feb 23, 2026267.51267.51261.24262.74262.4552,000
Feb 20, 2026266.70271.46266.40269.71269.4227,600
Feb 19, 2026267.55268.88266.37268.54268.2530,400
Feb 18, 2026266.40271.71265.79269.81269.5225,100
Feb 17, 2026265.26267.84262.29266.38266.0935,200
Feb 13, 2026266.11269.68265.41267.51267.2221,600
Feb 12, 2026272.60272.60263.81264.98264.6938,100
Feb 11, 2026276.64276.64269.10272.69272.3924,100
Feb 10, 2026274.90275.91272.73273.02272.7218,600
Feb 9, 2026268.43275.10267.24273.60273.3021,800
Feb 6, 2026264.40270.31264.40269.74269.4579,900
Feb 5, 2026262.51265.56259.73261.57261.2834,300
Feb 4, 2026273.59273.59262.15265.61265.3268,900
Feb 3, 2026285.77285.77272.96276.81276.5136,800
Feb 2, 2026281.61286.71281.52284.78284.4731,900
Jan 30, 2026287.29288.18280.74281.69281.3818,800
Jan 29, 2026290.52290.75282.46289.29288.9764,300
Jan 28, 2026291.14292.28289.80290.37290.0524,000