State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026185.46187.18184.43185.94185.201,585,700
Aug 27, 2026184.24186.15181.82185.47184.731,729,100
Aug 26, 2026180.90186.32180.19184.46183.733,420,100
Aug 25, 2026183.14185.02182.62182.73182.003,270,300
Aug 24, 2026187.92189.41184.31186.24185.502,954,500
Aug 21, 2026188.10190.66187.49189.54188.792,991,600
Aug 20, 2026189.05191.24186.60187.45186.713,663,400
Aug 19, 2026186.41187.81185.36186.33185.593,311,100
Aug 18, 2026185.68185.85182.50185.35184.613,917,400
Aug 17, 2026181.39183.52179.96183.35182.622,289,600
Aug 14, 2026179.87182.38179.16180.49179.772,051,600
Aug 13, 2026176.62179.32175.19179.17178.462,521,800
Aug 12, 2026177.85179.22176.90178.58177.872,630,500
Aug 11, 2026175.36178.91175.02178.37177.662,906,500
Aug 10, 2026169.60176.27169.06175.93175.233,772,200
Aug 7, 2026165.85168.77164.36166.40165.742,403,900
Aug 6, 2026168.42168.96165.37167.05166.392,715,400
Aug 5, 2026172.31172.78165.06165.19164.534,195,600
Aug 4, 2026171.38173.22168.72171.95171.273,250,600
Aug 3, 2026172.66176.91171.96174.28173.592,916,600
Jul 31, 2026175.47177.50173.48177.40176.702,167,800
Jul 30, 2026170.40175.20170.07174.87174.181,872,100
Jul 29, 2026170.90172.54170.20172.04171.365,119,900
Jul 28, 2026169.23170.70165.39166.37165.713,811,700
Jul 27, 2026169.91172.14168.80169.08168.413,752,300