State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026175.43177.61173.63174.05173.363,622,800
Jul 23, 2026180.05180.50175.27175.66174.963,384,100
Jul 22, 2026176.26177.97175.15176.59175.892,752,100
Jul 21, 2026170.89173.87170.80173.83173.142,389,100
Jul 20, 2026169.00172.06168.77170.04169.363,262,900
Jul 17, 2026168.88170.85167.74170.18169.503,346,500
Jul 16, 2026165.64168.10165.51166.44165.781,840,600
Jul 15, 2026165.87166.37162.40164.86164.212,051,700
Jul 14, 2026166.20166.95163.43165.85165.192,588,700
Jul 13, 2026161.65166.09161.45165.19164.535,595,500
Jul 10, 2026160.25160.50156.41158.57157.942,841,200
Jul 9, 2026160.82161.21158.79159.46158.833,030,400
Jul 8, 2026160.61163.24158.71161.99161.356,438,900
Jul 7, 2026154.83158.34154.36157.36156.745,146,400
Jul 6, 2026153.91155.34153.67153.96153.351,539,200
Jul 2, 2026154.68156.70153.65154.64154.031,988,200
Jul 1, 2026154.10155.86152.97153.75153.142,181,600
Jun 30, 2026155.29156.99154.05154.26153.652,486,800
Jun 29, 2026155.02157.18154.92155.37154.752,724,000
Jun 26, 2026153.77156.07153.61154.68154.072,900,000
Jun 25, 2026151.87155.29151.39154.74154.132,508,000
Jun 24, 2026152.09153.91150.37153.03152.423,581,500
Jun 23, 2026153.66155.73153.20155.04154.423,534,600
Jun 22, 2026153.45155.03151.86154.90154.282,802,000
Jun 18, 2026154.23154.41151.55153.36152.015,548,700