State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026156.45158.04155.08155.75154.375,487,200
Jun 16, 2026156.19157.96155.77157.17155.786,052,200
Jun 15, 2026157.52160.43157.52158.36156.966,672,200
Jun 12, 2026162.24167.30161.83165.34163.883,664,100
Jun 11, 2026169.17170.46163.25163.41161.975,713,400
Jun 10, 2026165.53170.52165.41167.99166.513,124,300
Jun 9, 2026167.05167.45161.75164.05162.606,145,900
Jun 8, 2026168.10170.64167.81168.39166.903,083,700
Jun 5, 2026170.48170.96165.96165.99164.522,357,600
Jun 4, 2026169.27171.73168.51171.02169.514,039,800
Jun 3, 2026169.96173.01168.69171.13169.622,902,000
Jun 2, 2026167.03169.93166.80168.85167.362,789,500
Jun 1, 2026166.71170.67166.67167.87166.394,246,900
May 29, 2026164.28164.88161.89163.99162.543,401,100
May 28, 2026164.78166.07163.10164.96163.502,868,800
May 27, 2026162.87165.57161.95163.36161.923,283,300
May 26, 2026169.72172.10166.02166.10164.633,568,400
May 22, 2026169.88172.45169.46171.95170.432,498,300
May 21, 2026177.17177.79169.23170.65169.145,523,400
May 20, 2026177.87179.93173.26174.73173.196,249,300
May 19, 2026177.23179.14175.46178.56176.982,184,900
May 18, 2026172.97177.86171.43176.21174.653,458,100
May 15, 2026171.00174.27170.85174.13172.593,155,800
May 14, 2026167.67170.19167.30169.22167.732,238,200
May 13, 2026169.91170.60166.72168.34166.853,437,700