State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Historical ETF Prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	170.34	170.91	168.04	169.74	168.24	3,147,600
May 11, 2026	167.70	169.28	166.83	168.66	167.17	2,683,300
May 8, 2026	165.47	167.19	163.82	165.16	163.70	2,849,300
May 7, 2026	165.50	166.67	162.24	166.06	164.59	5,819,600
May 6, 2026	171.92	173.98	169.09	169.33	167.83	6,567,500
May 5, 2026	179.61	181.67	178.83	180.59	179.00	2,969,700
May 4, 2026	177.23	181.06	176.00	181.01	179.41	4,801,700
May 1, 2026	176.82	177.83	172.77	176.67	175.11	2,787,500
Apr 30, 2026	174.15	178.53	172.88	178.21	176.64	2,500,700
Apr 29, 2026	174.30	177.85	173.73	177.72	176.15	4,993,100
Apr 28, 2026	172.30	173.23	170.74	171.65	170.13	3,607,300
Apr 27, 2026	169.47	171.89	168.76	169.48	167.98	2,246,300
Apr 24, 2026	169.05	169.80	166.79	168.05	166.57	3,480,200
Apr 23, 2026	169.22	170.22	167.40	169.56	168.06	5,599,700
Apr 22, 2026	166.13	168.50	166.13	168.26	166.77	2,419,000
Apr 21, 2026	161.36	165.47	161.06	165.00	163.54	4,055,100
Apr 20, 2026	161.03	162.12	159.59	161.11	159.69	2,718,900
Apr 17, 2026	159.77	160.16	154.64	159.69	158.28	9,203,600
Apr 16, 2026	164.30	168.11	164.28	167.82	166.34	3,164,500
Apr 15, 2026	162.81	165.66	161.61	164.26	162.81	2,886,800
Apr 14, 2026	166.95	167.30	162.48	163.42	161.98	5,553,700
Apr 13, 2026	170.76	171.56	167.46	168.69	167.20	2,622,100
Apr 10, 2026	167.23	168.92	165.72	168.46	166.97	3,574,200
Apr 9, 2026	172.65	174.13	166.60	167.76	166.28	5,696,300
Apr 8, 2026	166.42	172.27	164.68	171.69	170.17	6,721,900

Historical stock data.