State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Historical ETF Prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	179.49	182.98	179.49	180.34	178.75	5,214,900
Apr 6, 2026	177.05	179.10	176.23	179.06	177.48	2,676,700
Apr 2, 2026	181.29	182.31	175.96	177.72	176.15	4,688,400
Apr 1, 2026	177.40	180.48	173.06	174.85	173.31	7,667,900
Mar 31, 2026	185.50	187.72	178.10	181.83	180.22	7,389,200
Mar 30, 2026	190.09	190.36	184.61	185.48	183.84	6,008,700
Mar 27, 2026	186.66	188.48	185.23	188.18	186.52	4,496,400
Mar 26, 2026	182.41	187.19	182.41	185.32	183.68	4,482,700
Mar 25, 2026	178.40	181.81	178.00	181.62	180.02	4,400,700
Mar 24, 2026	176.38	182.31	176.38	180.24	178.65	4,832,100
Mar 23, 2026	172.46	176.77	170.43	174.87	173.33	9,620,900
Mar 20, 2026	175.60	179.69	175.01	177.12	174.85	6,319,800
Mar 19, 2026	175.11	179.34	174.29	175.04	172.80	7,139,500
Mar 18, 2026	170.56	173.87	170.56	173.36	171.14	5,627,500
Mar 17, 2026	168.94	171.45	168.31	170.08	167.90	4,553,700
Mar 16, 2026	167.60	169.31	165.80	167.37	165.23	4,656,600
Mar 13, 2026	165.54	168.54	164.65	167.89	165.74	4,904,300
Mar 12, 2026	166.00	168.98	165.49	166.71	164.58	8,954,300
Mar 11, 2026	159.31	164.99	159.02	164.69	162.58	6,575,000
Mar 10, 2026	160.45	162.30	157.72	159.00	156.97	9,847,500
Mar 9, 2026	166.16	166.75	160.44	161.82	159.75	10,482,800
Mar 6, 2026	165.73	167.42	163.42	164.13	162.03	10,272,700
Mar 5, 2026	162.24	165.77	162.02	163.82	161.72	8,733,500
Mar 4, 2026	156.63	161.33	155.65	160.77	158.71	5,099,200
Mar 3, 2026	161.76	162.46	157.22	158.99	156.96	9,494,800

Historical stock data.