State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026160.38160.99155.98159.56157.529,874,500
Feb 27, 2026151.12154.00149.91153.72151.753,549,800
Feb 26, 2026146.61151.15145.61149.79147.873,130,800
Feb 25, 2026149.85150.15145.93148.39146.492,443,200
Feb 24, 2026149.52149.74147.33149.56147.652,727,100
Feb 23, 2026151.75153.89148.27149.49147.583,516,600
Feb 20, 2026150.70152.52149.94151.86149.924,062,800
Feb 19, 2026149.53152.12149.07151.36149.424,539,600
Feb 18, 2026146.72148.26146.32148.05146.163,942,600
Feb 17, 2026147.90149.50142.96145.40143.542,976,000
Feb 13, 2026144.28148.38144.19147.89146.004,568,200
Feb 12, 2026148.50149.33142.52144.63142.786,406,000
Feb 11, 2026147.81149.21146.71149.06147.153,267,600
Feb 10, 2026146.41146.54144.63145.62143.763,661,400
Feb 9, 2026145.41147.07144.89146.49144.622,224,800
Feb 6, 2026142.42146.62142.22146.41144.543,533,900
Feb 5, 2026142.00143.00139.16141.46139.654,381,400
Feb 4, 2026140.22144.15140.22143.81141.976,676,200
Feb 3, 2026135.61139.92134.92139.78137.997,942,600
Feb 2, 2026135.28137.55134.86135.76134.026,993,900
Jan 30, 2026138.70140.35136.95140.24138.456,656,100
Jan 29, 2026140.80142.39138.50138.97137.199,342,400
Jan 28, 2026136.39137.22135.32137.10135.354,802,500
Jan 27, 2026134.93136.31134.13135.40133.672,382,200
Jan 26, 2026136.35136.55133.56134.79133.073,409,600