State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	56.16	56.82	56.16	56.75	56.59	464,500
Jan 26, 2026	56.00	56.37	55.77	56.36	56.21	95,100
Jan 23, 2026	57.37	57.49	56.16	56.28	56.13	70,500
Jan 22, 2026	57.22	58.00	57.09	57.51	57.35	38,400
Jan 21, 2026	56.65	57.03	56.21	57.02	56.86	95,800
Jan 20, 2026	54.93	56.59	54.80	56.48	56.32	206,000
Jan 16, 2026	55.96	56.23	55.60	55.71	55.56	609,100
Jan 15, 2026	56.90	56.96	55.71	56.03	55.88	79,700
Jan 14, 2026	55.70	56.85	55.70	56.85	56.69	156,400
Jan 13, 2026	55.58	55.79	54.73	55.79	55.64	80,500
Jan 12, 2026	55.79	55.79	55.14	55.61	55.46	49,000
Jan 9, 2026	56.30	56.37	55.68	55.76	55.61	80,300
Jan 8, 2026	56.43	57.10	55.99	56.24	56.09	127,000
Jan 7, 2026	55.85	57.00	55.85	56.68	56.52	88,400
Jan 6, 2026	55.46	55.88	54.75	55.50	55.35	173,000
Jan 5, 2026	55.37	55.50	54.14	55.03	54.88	214,100
Jan 2, 2026	56.24	56.42	54.65	55.21	55.06	107,800
Dec 31, 2025	56.05	56.39	55.85	56.01	55.86	50,600
Dec 30, 2025	56.90	56.94	56.23	56.26	56.11	130,200
Dec 29, 2025	57.22	57.27	56.79	56.97	56.81	250,600
Dec 26, 2025	57.52	57.52	56.84	57.40	57.24	32,200
Dec 24, 2025	56.68	57.58	56.18	57.56	57.40	24,700
Dec 23, 2025	56.86	57.35	56.23	56.54	56.38	33,000
Dec 22, 2025	56.31	57.12	56.15	57.09	56.93	42,900
Dec 19, 2025	55.30	56.45	55.30	56.21	55.94	86,100

Historical stock prices.