State Street SPDR S&P Pharmaceuticals ETF

XPH · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202670.1670.5170.0070.1070.06218,800
Aug 31, 202670.6370.8769.9570.6270.58521,200
Aug 28, 202672.1472.1470.7970.7970.75262,500
Aug 27, 202672.6072.9172.2572.4172.3656,200
Aug 26, 202673.3273.5072.6072.8172.7662,500
Aug 25, 202673.0673.6373.0673.5773.5297,300
Aug 24, 202672.6072.8271.6072.6872.63110,300
Aug 21, 202672.8473.3572.6872.8072.7583,600
Aug 20, 202673.4273.6772.1072.2972.24158,700
Aug 19, 202673.5074.3573.3874.0674.01134,800
Aug 18, 202671.1072.4971.0672.4572.40122,700
Aug 17, 202670.0370.7369.6670.4270.3886,900
Aug 14, 202669.9671.0069.5070.9870.94131,000
Aug 13, 202670.6771.1169.8969.9869.94134,200
Aug 12, 202670.0870.2469.5669.8169.7777,700
Aug 11, 202670.3270.5169.5069.7469.70115,400
Aug 10, 202670.4370.7869.7170.1170.0793,300
Aug 7, 202670.9771.0469.8670.5270.48113,200
Aug 6, 202669.9570.6969.7970.3470.3050,600
Aug 5, 202670.4271.1369.6070.0269.98110,800
Aug 4, 202668.7269.8068.5269.8069.76168,500
Aug 3, 202668.4068.4066.9068.2368.19224,100
Jul 31, 202669.1069.1067.1468.0668.0267,600
Jul 30, 202668.6169.9368.5669.7469.7054,200
Jul 29, 202668.9269.6368.3468.7068.66123,700