State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	68.98	69.11	68.23	69.00	68.96	66,900
Jul 27, 2026	68.48	69.63	68.31	68.54	68.50	187,800
Jul 24, 2026	68.73	68.90	67.50	67.95	67.91	38,900
Jul 23, 2026	67.30	68.57	67.30	68.49	68.45	70,800
Jul 22, 2026	68.63	68.63	67.91	68.05	68.01	91,700
Jul 21, 2026	67.01	68.77	66.97	68.76	68.72	104,900
Jul 20, 2026	68.76	69.07	67.00	67.06	67.02	98,300
Jul 17, 2026	66.83	69.06	66.83	68.58	68.54	48,600
Jul 16, 2026	68.34	68.75	67.05	67.30	67.26	56,100
Jul 15, 2026	67.06	67.96	66.67	67.96	67.92	34,400
Jul 14, 2026	66.96	67.59	66.01	67.16	67.12	58,700
Jul 13, 2026	67.96	68.00	66.69	66.82	66.78	111,800
Jul 10, 2026	70.04	70.04	67.45	68.44	68.40	88,100
Jul 9, 2026	69.40	70.05	69.40	70.05	70.01	58,900
Jul 8, 2026	69.47	70.12	68.61	69.40	69.36	231,600
Jul 7, 2026	68.95	70.15	68.57	69.83	69.79	245,300
Jul 6, 2026	67.02	67.54	66.68	67.28	67.24	300,600
Jul 2, 2026	65.94	67.17	65.82	67.16	67.12	87,100
Jul 1, 2026	66.43	66.89	65.32	65.32	65.28	119,000
Jun 30, 2026	66.39	67.25	66.26	66.27	66.23	187,600
Jun 29, 2026	65.75	66.43	64.91	66.41	66.37	99,500
Jun 26, 2026	64.19	65.98	63.86	65.92	65.88	283,800
Jun 25, 2026	64.44	65.98	64.33	64.53	64.49	199,500
Jun 24, 2026	63.80	65.24	63.80	64.45	64.41	57,200
Jun 23, 2026	61.75	63.87	61.75	63.21	63.17	190,000

Historical stock prices.