State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	62.01	62.53	61.76	62.11	62.07	112,700
Jun 18, 2026	61.46	61.46	60.17	61.04	60.94	35,600
Jun 17, 2026	60.24	61.28	60.22	60.58	60.48	42,200
Jun 16, 2026	60.45	60.45	59.66	60.22	60.12	33,900
Jun 15, 2026	60.80	60.86	60.17	60.31	60.21	72,300
Jun 12, 2026	59.92	60.80	59.92	60.27	60.17	33,100
Jun 11, 2026	58.73	60.07	58.73	59.77	59.67	29,500
Jun 10, 2026	58.10	59.42	58.10	58.36	58.27	29,400
Jun 9, 2026	57.65	58.31	57.11	58.29	58.20	33,500
Jun 8, 2026	57.57	57.64	56.98	57.09	57.00	68,800
Jun 5, 2026	57.88	58.35	56.96	57.04	56.95	21,400
Jun 4, 2026	56.70	58.30	56.70	57.89	57.80	61,900
Jun 3, 2026	55.57	56.39	55.49	56.32	56.23	116,700
Jun 2, 2026	56.91	56.91	55.55	55.70	55.61	211,000
Jun 1, 2026	58.17	58.17	57.01	57.39	57.30	48,700
May 29, 2026	58.38	58.49	58.05	58.25	58.16	30,500
May 28, 2026	58.28	58.64	58.14	58.58	58.49	16,700
May 27, 2026	58.30	59.01	58.30	58.30	58.21	18,000
May 26, 2026	58.09	58.16	57.75	58.08	57.99	40,000
May 22, 2026	58.20	58.49	57.79	57.79	57.70	21,400
May 21, 2026	56.90	57.95	56.66	57.87	57.78	16,600
May 20, 2026	56.07	57.30	56.07	57.25	57.16	17,300
May 19, 2026	55.61	56.10	55.29	55.81	55.72	241,400
May 18, 2026	56.87	57.29	55.58	55.77	55.68	94,700
May 15, 2026	58.17	58.17	56.75	56.83	56.74	41,500

Historical stock prices.