State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	59.20	59.20	58.62	58.86	58.77	19,200
May 13, 2026	58.17	59.19	58.17	59.10	59.01	20,100
May 12, 2026	58.26	58.26	57.74	58.23	58.14	23,300
May 11, 2026	58.97	59.66	58.22	58.38	58.29	28,200
May 8, 2026	59.75	59.75	58.79	58.88	58.79	14,800
May 7, 2026	60.40	60.40	58.83	59.74	59.64	24,700
May 6, 2026	60.27	60.73	60.05	60.70	60.60	34,800
May 5, 2026	59.64	60.13	59.31	59.77	59.67	17,100
May 4, 2026	58.36	59.57	58.36	59.12	59.03	118,800
May 1, 2026	58.35	58.74	57.94	58.49	58.40	93,200
Apr 30, 2026	56.77	57.80	56.77	57.61	57.52	54,600
Apr 29, 2026	56.97	56.97	56.33	56.54	56.45	16,900
Apr 28, 2026	57.95	58.03	57.10	57.35	57.26	15,700
Apr 27, 2026	57.71	58.90	57.71	57.90	57.81	25,600
Apr 24, 2026	57.50	57.51	56.73	57.40	57.31	93,600
Apr 23, 2026	57.96	58.11	56.89	57.20	57.11	29,700
Apr 22, 2026	58.30	58.30	57.59	57.91	57.82	38,600
Apr 21, 2026	59.13	59.13	57.74	57.86	57.77	21,600
Apr 20, 2026	59.35	59.46	58.99	59.00	58.91	39,200
Apr 17, 2026	58.11	59.38	58.09	59.27	59.18	16,200
Apr 16, 2026	57.14	57.47	57.08	57.45	57.36	17,400
Apr 15, 2026	57.26	57.50	56.65	57.50	57.41	27,300
Apr 14, 2026	56.74	57.66	56.74	57.27	57.18	48,500
Apr 13, 2026	55.54	56.61	55.54	56.59	56.50	44,400
Apr 10, 2026	57.03	57.03	55.58	55.87	55.78	35,300

Historical stock prices.