State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	55.19	56.67	55.19	56.61	56.52	399,800
Apr 8, 2026	56.03	56.03	55.34	55.56	55.47	35,400
Apr 7, 2026	54.15	54.63	53.50	54.58	54.49	44,200
Apr 6, 2026	54.61	55.02	54.35	54.35	54.26	53,700
Apr 2, 2026	53.74	55.15	53.74	54.72	54.63	51,000
Apr 1, 2026	54.51	55.31	54.47	54.72	54.63	24,300
Mar 31, 2026	52.01	54.09	52.01	54.09	54.00	31,200
Mar 30, 2026	52.15	52.15	51.26	51.36	51.28	30,900
Mar 27, 2026	53.19	53.19	51.87	51.87	51.79	15,900
Mar 26, 2026	52.80	53.82	52.79	53.39	53.30	37,900
Mar 25, 2026	52.91	54.13	52.91	53.78	53.69	46,600
Mar 24, 2026	52.22	52.52	51.50	52.49	52.41	31,700
Mar 23, 2026	53.46	53.57	52.46	52.70	52.62	22,400
Mar 20, 2026	53.49	53.63	52.40	52.72	52.58	27,500
Mar 19, 2026	52.72	54.09	52.72	53.72	53.57	60,100
Mar 18, 2026	53.96	53.96	53.05	53.07	52.92	32,200
Mar 17, 2026	54.02	54.53	53.91	54.31	54.16	31,100
Mar 16, 2026	53.85	54.40	53.71	53.78	53.63	18,500
Mar 13, 2026	53.98	53.99	52.79	53.25	53.10	27,500
Mar 12, 2026	54.73	54.73	53.32	53.64	53.49	283,400
Mar 11, 2026	55.30	55.90	54.87	55.49	55.34	115,200
Mar 10, 2026	55.30	56.40	55.26	55.67	55.52	71,000
Mar 9, 2026	54.33	55.17	53.75	55.16	55.01	98,200
Mar 6, 2026	54.44	54.90	53.93	54.89	54.74	66,500
Mar 5, 2026	55.88	56.23	54.85	55.30	55.15	53,900

Historical stock prices.