State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	55.94	56.88	55.72	56.61	56.45	57,100
Mar 3, 2026	56.24	56.24	55.13	55.71	55.56	90,600
Mar 2, 2026	56.89	57.56	56.47	57.56	57.40	78,300
Feb 27, 2026	57.53	57.87	57.04	57.34	57.18	84,500
Feb 26, 2026	58.53	58.53	57.25	58.25	58.09	74,200
Feb 25, 2026	58.24	58.84	58.23	58.41	58.25	46,300
Feb 24, 2026	57.17	58.05	57.17	58.03	57.87	40,800
Feb 23, 2026	56.85	57.62	56.53	57.13	56.97	72,100
Feb 20, 2026	57.04	57.38	56.37	57.03	56.87	64,700
Feb 19, 2026	57.21	57.84	56.60	57.44	57.28	97,800
Feb 18, 2026	57.39	57.93	57.11	57.40	57.24	77,100
Feb 17, 2026	56.67	57.88	56.67	57.49	57.33	168,800
Feb 13, 2026	57.05	58.14	56.78	56.84	56.68	99,300
Feb 12, 2026	57.43	57.59	56.50	56.82	56.66	432,900
Feb 11, 2026	57.84	57.84	56.69	57.40	57.24	51,400
Feb 10, 2026	57.19	57.85	57.19	57.66	57.50	29,500
Feb 9, 2026	57.35	57.35	56.33	56.99	56.83	48,400
Feb 6, 2026	56.31	57.29	56.31	57.27	57.11	69,400
Feb 5, 2026	56.34	57.84	55.51	55.67	55.52	143,000
Feb 4, 2026	57.40	57.41	56.30	56.81	56.65	68,100
Feb 3, 2026	56.93	57.64	56.37	57.07	56.91	143,200
Feb 2, 2026	55.45	57.05	55.45	57.04	56.88	114,700
Jan 30, 2026	55.49	55.89	54.80	55.43	55.28	89,100
Jan 29, 2026	55.62	55.99	55.39	55.83	55.68	25,800
Jan 28, 2026	56.70	56.70	55.39	55.39	55.24	41,200

Historical stock prices.