XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026149.94151.58147.80150.91150.911,206,500
Jan 28, 2026148.92150.39147.26148.23148.231,245,700
Jan 27, 2026148.53149.88147.66148.60148.60546,800
Jan 26, 2026147.27150.04145.18148.79148.791,127,000
Jan 23, 2026149.32149.32146.56147.27147.271,054,100
Jan 22, 2026150.70152.40148.60149.60149.60929,000
Jan 21, 2026147.63153.30147.61149.82149.821,179,200
Jan 20, 2026146.99148.09143.10145.90145.901,514,200
Jan 16, 2026154.71155.95149.71150.41150.411,309,000
Jan 15, 2026152.95155.16149.30154.42154.421,632,600
Jan 14, 2026146.11150.87144.36150.16150.161,668,200
Jan 13, 2026143.57147.89143.43147.22147.22914,100
Jan 12, 2026143.80146.32142.51146.13146.131,350,100
Jan 9, 2026144.61147.76143.31146.73146.73884,500
Jan 8, 2026139.02145.13137.42143.85143.851,463,200
Jan 7, 2026150.86152.11143.76143.90143.901,133,000
Jan 6, 2026145.15152.33143.94150.51150.511,817,900
Jan 5, 2026138.76146.64138.34145.15145.151,377,700
Jan 2, 2026135.53138.98135.14138.79138.79676,000
Dec 31, 2025137.08137.32135.62135.91135.91757,100
Dec 30, 2025138.74139.42137.20137.69137.691,013,300
Dec 29, 2025140.75142.05138.58139.02139.02633,700
Dec 26, 2025140.32142.09140.15141.32141.32615,800
Dec 24, 2025140.01141.62139.42141.14141.14338,900
Dec 23, 2025140.78142.08139.04140.09140.091,157,300