No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 186.73 | 189.05 | 181.50 | 184.80 | 184.80 | 1,059,500 |
| Sep 2, 2026 | 185.20 | 188.30 | 181.97 | 185.98 | 185.98 | 935,600 |
| Sep 1, 2026 | 193.38 | 196.56 | 184.59 | 185.09 | 185.09 | 1,253,900 |
| Aug 31, 2026 | 188.56 | 194.87 | 188.56 | 193.99 | 193.99 | 1,310,800 |
| Aug 28, 2026 | 191.83 | 194.23 | 186.54 | 188.56 | 188.56 | 638,500 |
| Aug 27, 2026 | 191.56 | 194.16 | 190.61 | 191.61 | 191.61 | 507,000 |
| Aug 26, 2026 | 191.88 | 194.88 | 190.99 | 192.46 | 192.46 | 714,200 |
| Aug 25, 2026 | 194.60 | 195.37 | 191.83 | 191.93 | 191.93 | 626,100 |
| Aug 24, 2026 | 198.92 | 199.94 | 189.00 | 191.99 | 191.99 | 974,500 |
| Aug 21, 2026 | 199.52 | 201.27 | 195.60 | 197.74 | 197.74 | 830,900 |
| Aug 20, 2026 | 195.53 | 197.95 | 194.00 | 196.84 | 196.84 | 708,700 |
| Aug 19, 2026 | 205.11 | 206.03 | 195.95 | 197.43 | 197.43 | 1,096,000 |
| Aug 18, 2026 | 209.71 | 209.98 | 201.97 | 202.72 | 202.72 | 929,400 |
| Aug 17, 2026 | 210.64 | 214.05 | 210.39 | 210.99 | 210.99 | 620,700 |
| Aug 14, 2026 | 209.64 | 213.79 | 209.64 | 211.06 | 211.06 | 879,300 |
| Aug 13, 2026 | 209.93 | 215.00 | 209.80 | 211.07 | 211.07 | 755,800 |
| Aug 12, 2026 | 204.02 | 210.72 | 204.00 | 208.94 | 208.94 | 995,200 |
| Aug 11, 2026 | 200.93 | 204.65 | 198.48 | 203.40 | 203.40 | 684,700 |
| Aug 10, 2026 | 199.91 | 204.06 | 199.50 | 200.48 | 200.48 | 655,200 |
| Aug 7, 2026 | 197.23 | 202.70 | 196.44 | 202.58 | 202.58 | 811,800 |
| Aug 6, 2026 | 200.04 | 202.00 | 196.21 | 196.35 | 196.35 | 814,400 |
| Aug 5, 2026 | 203.06 | 205.04 | 199.76 | 200.18 | 200.18 | 725,700 |
| Aug 4, 2026 | 198.00 | 203.58 | 197.67 | 203.29 | 203.29 | 1,062,900 |
| Aug 3, 2026 | 199.89 | 202.13 | 194.01 | 197.01 | 197.01 | 905,900 |
| Jul 31, 2026 | 202.85 | 205.75 | 197.78 | 200.97 | 200.97 | 1,110,200 |
Dates identify the start of each price period.