XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026207.73207.73193.96199.26199.262,382,900
Jul 29, 2026202.55206.50197.34199.38199.381,494,400
Jul 28, 2026208.50208.85203.56204.73204.731,005,000
Jul 27, 2026213.07214.03203.22208.20208.201,093,700
Jul 24, 2026213.74216.15211.19213.01213.01954,500
Jul 23, 2026215.67216.30209.79214.16214.161,068,400
Jul 22, 2026214.01215.31211.18213.65213.65687,000
Jul 21, 2026213.30214.96211.34214.72214.721,208,000
Jul 20, 2026215.88215.88210.43210.61210.61798,500
Jul 17, 2026216.61220.49213.89215.02215.02877,400
Jul 16, 2026208.13219.88208.13219.29219.291,290,000
Jul 15, 2026210.96210.97203.79204.82204.82878,900
Jul 14, 2026211.77213.61207.83209.97209.97711,700
Jul 13, 2026207.69212.34207.69209.45209.45861,400
Jul 10, 2026209.60210.83204.40207.88207.88548,100
Jul 9, 2026202.40212.22202.40208.03208.03663,200
Jul 8, 2026202.87204.98198.32204.59204.59798,400
Jul 7, 2026209.32209.34201.17202.79202.79900,300
Jul 6, 2026208.49211.13206.53206.78206.78646,900
Jul 2, 2026208.06211.12202.47206.33206.331,315,200
Jul 1, 2026206.10208.98200.41207.06207.061,049,700
Jun 30, 2026206.86207.97201.46205.29205.291,168,000
Jun 29, 2026200.85206.86200.44206.14206.141,441,200
Jun 26, 2026202.13203.97200.00201.46201.463,219,200
Jun 25, 2026199.92207.80199.90203.02203.021,661,000