XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026199.26201.49195.85196.83196.831,207,400
Jun 23, 2026200.06202.53198.42199.22199.221,449,400
Jun 22, 2026199.16204.46197.64201.19201.191,835,000
Jun 18, 2026204.17206.99199.37199.50199.502,681,300
Jun 17, 2026214.57214.79200.13201.79201.792,041,300
Jun 16, 2026221.92224.16213.60214.27214.271,529,500
Jun 15, 2026230.71231.01217.27220.74220.741,438,800
Jun 12, 2026230.24232.05225.74228.33228.331,749,400
Jun 11, 2026219.32228.38217.92227.65227.65863,200
Jun 10, 2026211.70221.85208.35216.26216.262,302,000
Jun 9, 2026227.34232.00216.50227.58227.581,383,600
Jun 8, 2026220.51227.85219.10224.66224.662,036,500
Jun 5, 2026218.60224.89216.95218.94218.941,034,200
Jun 4, 2026221.39221.99210.62219.26219.261,988,500
Jun 3, 2026216.32222.00213.12218.69218.69967,900
Jun 2, 2026218.99220.32214.68216.94216.94893,000
Jun 1, 2026212.20221.62209.83221.21221.211,352,800
May 29, 2026212.63218.54212.63214.25214.2510,184,900
May 28, 2026211.09218.32209.15214.03214.031,062,200
May 27, 2026212.43215.75210.70212.94212.94897,300
May 26, 2026204.71212.49203.00210.75210.751,294,100
May 22, 2026205.05206.69200.27202.92202.921,136,300
May 21, 2026208.52209.57200.04203.57203.571,253,500
May 20, 2026204.94211.64202.32210.73210.731,432,400
May 19, 2026199.47203.34195.52202.30202.30929,000