XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026203.51204.93199.21200.46200.461,040,600
May 15, 2026203.22204.94197.97204.23204.231,200,200
May 14, 2026199.46210.96195.63205.55205.551,846,800
May 13, 2026197.00198.76193.79198.28198.281,484,300
May 12, 2026200.00202.56193.33196.02196.021,869,200
May 11, 2026204.51204.55200.63201.60201.60864,700
May 8, 2026208.48208.48202.60204.50204.501,274,200
May 7, 2026213.73214.84205.13206.88206.881,307,000
May 6, 2026211.90215.29209.22211.58211.581,322,500
May 5, 2026201.75208.85201.75207.55207.551,182,100
May 4, 2026209.34209.82199.15199.95199.952,222,000
May 1, 2026222.66223.41211.45215.28215.282,132,000
Apr 30, 2026215.05221.64213.56220.13220.131,684,100
Apr 29, 2026222.22227.90214.01216.71216.711,480,600
Apr 28, 2026221.82223.11219.60222.01222.011,226,500
Apr 27, 2026223.37226.05219.23220.00220.001,233,200
Apr 24, 2026224.21226.38220.51223.68223.68747,400
Apr 23, 2026226.03228.33221.69224.76224.76854,700
Apr 22, 2026230.87230.87220.23221.12221.12949,700
Apr 21, 2026228.47230.99223.15227.61227.61965,700
Apr 20, 2026224.33229.36222.27228.37228.37873,800
Apr 17, 2026225.85231.46224.46225.02225.021,423,000
Apr 16, 2026212.54222.22211.59222.12222.122,151,800
Apr 15, 2026211.62214.86208.64210.33210.33821,100
Apr 14, 2026213.01217.04209.84212.66212.661,165,900