XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026209.84213.57207.75212.15212.151,896,900
Apr 10, 2026212.25214.56210.78212.74212.74809,500
Apr 9, 2026211.05216.92211.05211.73211.731,038,100
Apr 8, 2026210.01216.89210.01211.70211.701,532,600
Apr 7, 2026202.81205.92199.95200.31200.311,619,700
Apr 6, 2026198.77205.39196.64205.12205.12911,800
Apr 2, 2026194.77207.51193.96200.52200.521,182,700
Apr 1, 2026196.27202.41196.27198.43198.431,346,500
Mar 31, 2026190.24196.32187.20194.55194.551,010,600
Mar 30, 2026191.37191.37184.00186.40186.40917,000
Mar 27, 2026188.52190.86185.97189.05189.05986,100
Mar 26, 2026189.97192.59187.35191.39191.391,129,100
Mar 25, 2026189.42194.11186.94192.86192.861,277,800
Mar 24, 2026182.44192.74181.72186.33186.332,246,500
Mar 23, 2026188.62192.17184.93185.60185.602,530,600
Mar 20, 2026188.02188.97178.98181.85181.852,292,400
Mar 19, 2026183.29187.63182.19187.37187.371,376,500
Mar 18, 2026188.12193.11188.03189.72189.721,146,800
Mar 17, 2026188.16193.66185.79188.35188.351,179,400
Mar 16, 2026184.69187.69183.86185.28185.28815,300
Mar 13, 2026185.55188.02179.67181.71181.711,039,000
Mar 12, 2026189.64195.02182.03182.81182.811,456,600
Mar 11, 2026193.28194.31184.10193.90193.901,290,700
Mar 10, 2026194.00199.89191.54194.68194.681,203,800
Mar 9, 2026184.15194.67177.56194.32194.321,840,100